Nasdaq GIDS - Delayed Quote USD
NASDAQ-100 (^NDX)
29.118,24 -322,08 (-1,09 %)
Bei Börsenschluss: 26. Juni um 17:15:59 GMT-4
Chart Range Bar
Chart für ^NDX wird geladen
- Kurs Vortag
29.440,32 - Öffnen
29.040,12 - Volumen
2.714.762.000 - Tagesspanne
28.890,74 - 29.413,80 - 52-Wochen-Spanne
22.388,09 - 30.762,20 - Durchschn. Volumen
9.966.372.903
Aktuelle Nachrichten
Mehr anzeigenTrendindikatoren
^GDAXI DAX P
24.671,22 -1,29%
^MDAXI MDAX P
31.588,65 -1,20%
^TECDAX TecDAX P
3.860,16 -0,84%
^SDAXI SDAX P
17.767,77 -0,49%
^STOXX50E EURO STOXX 50 I
6.221,55 -0,73%
^GSPC S&P 500
7.354,02 -0,05%
^DJI Dow Jones Industrial Average
51.876,11 -0,09%
^IXIC NASDAQ Composite
25.297,62 -0,24%
^N225 Nikkei 225
69.360,88 -4,15%
^FTSE FTSE 100
10.508,02 -0,21%
^NYA NYSE Composite Index
23.689,23 +0,33%
^FCHI CAC 40
8.384,87 -0,55%
IMOEX.ME MOEX Russia Index
2.222,51 -0,19%
^RUT Russell 2000 Index
3.010,08 +0,07%
^XAX NYSE American Composite Index
7.819,99 +0,13%
^N100 Euronext 100 Index
1.897,41 -0,63%
^BFX BEL 20
5.739,78 +0,13%
^HSI HANG SENG INDEX
22.671,86 -1,76%
000001.SS SSE Composite Index
4.027,27 -2,26%
399001.SZ Shenzhen Index
15.782,22 -3,44%
^AXJO S&P/ASX 200
8.764,20 +0,18%
^AORD ALL ORDINARIES
8.964,20 +0,14%
^BSESN S&P BSE SENSEX
77.100,47 +0,14%
^JKSE IDX COMPOSITE
5.896,13 -1,72%
^KLSE FTSE Bursa Malaysia KLCI
1.667,74 +0,24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13.495,24 +0,02%
^KS11 KOSPI Composite Index
8.411,21 -5,81%
^TWII TWSE Capitalization Weighted Stock Index
44.571,76 -3,64%
^GSPTSE S&P/TSX Composite index
34.980,00 +0,37%
^BVSP IBOVESPA
173.295,14 +0,76%
^MXX IPC MEXICO
67.226,01 -0,28%
^IPSA S&P IPSA
10.762,98 +0,53%
^MERV MERVAL
3.123.411,20 +0,88%
^TA125.TA TA-125
3.968,09 -1,37%
^CASE30 EGX 30 Price Return Index
50.344,40 -2,64%
^JN0U.JO Top 40 USD Net TRI Index
6.654,29 -0,60%