
Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
26.107,01 +233,83 (+0,90%)
Alla chiusura: 14 luglio alle ore 17:15:59 GMT-4
Chart Range Bar
Caricamento del grafico per ^IXIC in corso
- Chiusura precedente
25.873,18 - Apertura
26.015,49 - Volume
6.185.344.000 - Min-Max giorno
25.912,40 - 26.168,80 - Intervallo di 52 settimane
20.507,06 - 27.190,21 - Vol. medio
9.859.767.049
Notizie Recenti
Visualizza altroIndici più popolari
FTSEMIB.MI FTSE MIB Index
52.862,50 +0,10%
^NDX NASDAQ-100
29.586,29 +1,10%
^NYA NYSE Composite Index
23.846,60 -0,21%
^N225 Nikkei 225
67.911,99 +0,25%
^FTSE FTSE 100
10.529,39 +0,30%
^DJI Dow Jones Industrial Average
52.508,27 +0,02%
^FCHI CAC 40
8366,85 +0,03%
^GSPC S&P 500
7543,59 +0,38%
^GDAXI DAX P
25.147,03 +0,13%
^RUI Russell 1000
4108,29 +0,37%
^RUT Russell 2000 Index
2964,76 +0,39%
^RUA Russell 3000
4290,13 +0,37%
^NSEI NIFTY 50
24.052,05 -0,66%
^KS11 KOSPI Composite Index
7271,20 +6,04%
^TWII TWSE Capitalization Weighted Stock Index
45.193,43 +1,02%
^JKSE IDX COMPOSITE
6039,52 +0,03%
^KLSE FTSE Bursa Malaysia KLCI
1720,44 +1,29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13.631,29 -0,15%
^XAX NYSE American Composite Index
8188,15 -0,42%
^DJU Dow Jones Utility Average
1156,88 -0,07%
^HSI HANG SENG INDEX
24.551,34 +0,87%
^STI STI Index
5505,05 +0,63%
^OMXSPI OMX Stockholm_PI
1097,30 +0,06%
^SSMI SMI PR
14.241,77 -0,17%
IMOEX.ME MOEX Russia Index
2222,51 -0,19%
^OMXC20 OMX Copenhagen 20
1653,78 -0,25%
^BVSP IBOVESPA
176.641,10 +0,51%
^MXX IPC MEXICO
66.514,30 +0,82%
^MERV MERVAL
3.229.323,50 -0,18%
^AORD ALL ORDINARIES
9040,10 +0,43%









